| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.92 | +4.41 % | 0 | 6.15 | 6.17 | 5.84 |
| 22/09/2026 | 6.20 | +5.26 % | 0 | 5.98 | 6.28 | 5.95 |
| 23/09/2026 | 6.24 | -0.64 % | 0 | 6.30 | 6.77 | 5.80 |
| 24/09/2026 | 5.78 | -5.79 % | 0 | 6.30 | 6.39 | 5.69 |
| 25/09/2026 | 5.72 | +0.79 % | 0 | 5.73 | 5.95 | 5.38 |