| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | +4.76 % | 0 | 4.83 | 4.86 | 4.61 |
| 22/09/2026 | 4.89 | +5.97 % | 0 | 4.68 | 4.99 | 4.56 |
| 23/09/2026 | 4.91 | -1.11 % | 0 | 4.98 | 5.21 | 4.71 |
| 24/09/2026 | 4.54 | -5.52 % | 0 | 4.97 | 5.21 | 4.46 |
| 25/09/2026 | 4.46 | +1.02 % | 0 | 4.47 | 4.60 | 4.34 |