| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | +4.9 % | 0 | 3.71 | 3.78 | 3.47 |
| 22/09/2026 | 3.74 | +5.95 % | 0 | 3.56 | 3.89 | 3.36 |
| 23/09/2026 | 3.72 | -2.62 % | 0 | 3.81 | 3.99 | 3.59 |
| 24/09/2026 | 3.45 | -5.99 % | 0 | 3.79 | 3.97 | 3.36 |
| 25/09/2026 | 3.38 | +0.3 % | 0 | 3.39 | 3.48 | 3.27 |