| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | -3.25 % | 0 | 3.66 | 3.89 | 3.64 |
| 22/09/2026 | 3.56 | -8.01 % | 0 | 3.78 | 4.20 | 3.53 |
| 23/09/2026 | 3.51 | +0.29 % | 0 | 3.44 | 3.72 | 3.25 |
| 24/09/2026 | 3.92 | +11.68 % | 0 | 3.42 | 4.05 | 3.26 |
| 25/09/2026 | 4.06 | +1.5 % | 0 | 4.03 | 4.33 | 3.89 |