| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.08 | -3.15 % | 0 | 4.81 | 5.11 | 4.79 |
| 22/09/2026 | 4.73 | -6.71 % | 0 | 4.94 | 5.36 | 4.66 |
| 23/09/2026 | 4.65 | +0.65 % | 0 | 4.54 | 4.88 | 4.33 |
| 24/09/2026 | 5.11 | +8.96 % | 0 | 4.53 | 5.26 | 4.51 |
| 25/09/2026 | 5.30 | +1.05 % | 0 | 5.23 | 5.65 | 5.00 |