| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | -2.8 % | 0 | 5.46 | 5.78 | 5.44 |
| 22/09/2026 | 5.35 | -6.47 % | 0 | 5.72 | 5.73 | 5.31 |
| 23/09/2026 | 5.30 | +1.05 % | 0 | 5.17 | 5.57 | 4.92 |
| 24/09/2026 | 5.81 | +9.01 % | 0 | 5.15 | 5.94 | 5.14 |
| 25/09/2026 | 5.99 | +1.53 % | 0 | 5.90 | 6.39 | 5.68 |