| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.86 | +2.76 % | 0 | 1.98 | 2.13 | 1.86 |
| 22/09/2026 | 2.02 | +7.18 % | 0 | 1.88 | 2.28 | 1.55 |
| 23/09/2026 | 2.00 | -3.85 % | 0 | 2.03 | 2.22 | 1.91 |
| 24/09/2026 | 1.84 | -8.46 % | 0 | 2.02 | 2.13 | 1.78 |
| 25/09/2026 | 1.80 | -0.55 % | 0 | 1.79 | 1.91 | 1.73 |