| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.43 | -3.02 % | 0 | 6.16 | 6.49 | 6.13 |
| 22/09/2026 | 6.05 | -5.47 % | 0 | 6.44 | 6.44 | 5.99 |
| 23/09/2026 | 6.00 | +0.93 % | 0 | 6.00 | 6.51 | 5.55 |
| 24/09/2026 | 6.52 | +8.22 % | 0 | 5.94 | 6.70 | 5.86 |
| 25/09/2026 | 6.70 | +1.06 % | 0 | 6.79 | 6.90 | 6.59 |