| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | -2.44 % | 0 | 6.90 | 7.29 | 6.87 |
| 22/09/2026 | 6.79 | -5.03 % | 0 | 7.18 | 7.18 | 6.76 |
| 23/09/2026 | 6.74 | +1.28 % | 0 | 6.74 | 7.37 | 6.24 |
| 24/09/2026 | 7.28 | +7.78 % | 0 | 6.68 | 7.45 | 6.63 |
| 25/09/2026 | 7.47 | +1.01 % | 0 | 7.57 | 7.67 | 7.37 |