| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | -2.2 % | 0 | 7.69 | 8.09 | 7.65 |
| 22/09/2026 | 7.57 | -4.72 % | 0 | 7.99 | 7.99 | 7.52 |
| 23/09/2026 | 7.50 | +1.08 % | 0 | 7.52 | 8.24 | 6.96 |
| 24/09/2026 | 8.07 | +7.17 % | 0 | 7.46 | 8.25 | 7.42 |
| 25/09/2026 | 8.28 | +1.04 % | 0 | 8.38 | 8.51 | 8.19 |