| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.76 | -1.21 % | 0 | 9.35 | 9.77 | 9.32 |
| 22/09/2026 | 9.24 | -3.95 % | 0 | 9.67 | 9.67 | 9.20 |
| 23/09/2026 | 9.19 | +1.32 % | 0 | 9.18 | 10.04 | 8.49 |
| 24/09/2026 | 9.79 | +6.47 % | 0 | 9.12 | 10.00 | 9.08 |
| 25/09/2026 | 10.02 | +1.42 % | 0 | 10.08 | 10.26 | 9.92 |