| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.51 | -1.5 % | 0 | 11.12 | 11.55 | 11.10 |
| 22/09/2026 | 11.01 | -3.42 % | 0 | 11.45 | 11.45 | 10.99 |
| 23/09/2026 | 10.97 | +1.25 % | 0 | 10.94 | 11.73 | 10.26 |
| 24/09/2026 | 11.59 | +5.7 % | 0 | 10.88 | 11.80 | 10.86 |
| 25/09/2026 | 11.82 | +1.16 % | 0 | 11.88 | 12.03 | 11.70 |