| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.31 | -1.77 % | 0 | 12.97 | 13.39 | 12.95 |
| 22/09/2026 | 12.86 | -3.24 % | 0 | 13.29 | 13.29 | 12.82 |
| 23/09/2026 | 12.82 | +1.18 % | 0 | 12.77 | 13.59 | 12.10 |
| 24/09/2026 | 13.45 | +4.96 % | 0 | 12.72 | 13.69 | 12.68 |
| 25/09/2026 | 13.73 | +1.33 % | 0 | 13.74 | 13.90 | 13.55 |