| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.24 | -1.36 % | 0 | 14.86 | 15.29 | 14.84 |
| 22/09/2026 | 14.75 | -2.77 % | 0 | 15.18 | 15.18 | 14.70 |
| 23/09/2026 | 14.70 | +0.75 % | 0 | 14.66 | 15.57 | 13.98 |
| 24/09/2026 | 15.35 | +4.42 % | 0 | 14.60 | 15.58 | 14.57 |
| 25/09/2026 | 15.61 | +1.04 % | 0 | 15.64 | 15.81 | 15.44 |