| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.07 | -1.78 % | 0 | 16.77 | 17.23 | 16.75 |
| 22/09/2026 | 16.67 | -2.51 % | 0 | 17.10 | 17.10 | 16.60 |
| 23/09/2026 | 16.64 | +0.73 % | 0 | 16.57 | 17.42 | 15.87 |
| 24/09/2026 | 17.28 | +3.85 % | 0 | 16.53 | 17.51 | 16.49 |
| 25/09/2026 | 17.53 | +0.86 % | 0 | 17.56 | 17.74 | 17.36 |