| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.84 | +1.49 % | 0 | 22.55 | 22.84 | 22.36 |
| 23/06/2026 | 22.52 | -1.6 % | 0 | 22.58 | 22.60 | 21.68 |
| 24/06/2026 | 22.44 | -0.29 % | 0 | 22.37 | 22.66 | 22.22 |
| 25/06/2026 | 22.92 | +2.48 % | 0 | 22.39 | 23.16 | 22.39 |
| 26/06/2026 | 23.12 | +1.03 % | 0 | 22.90 | 23.25 | 22.78 |