| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.57 | +1.83 % | 0 | 25.06 | 25.58 | 24.94 |
| 07/08/2026 | 25.67 | +1.32 % | 0 | 24.97 | 25.95 | 24.97 |
| 10/08/2026 | 25.51 | -0.1 % | 0 | 25.32 | 25.59 | 25.21 |
| 11/08/2026 | 25.10 | -1.7 % | 0 | 25.51 | 25.57 | 25.01 |
| 12/08/2026 | 25.15 | +0.34 % | 0 | 25.09 | 25.29 | 24.97 |