| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.83 | +1.45 % | 0 | 23.50 | 23.84 | 23.35 |
| 23/06/2026 | 23.74 | -0.57 % | 0 | 23.58 | 23.74 | 22.68 |
| 24/06/2026 | 23.44 | -0.23 % | 0 | 23.42 | 23.66 | 23.21 |
| 25/06/2026 | 23.92 | +2.42 % | 0 | 23.39 | 24.16 | 23.39 |
| 26/06/2026 | 24.11 | +1.01 % | 0 | 23.90 | 24.25 | 23.78 |