| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.61 | -2.84 % | 0 | 10.96 | 11.08 | 10.45 |
| 07/08/2026 | 10.37 | -3.13 % | 0 | 11.05 | 11.20 | 10.16 |
| 10/08/2026 | 10.52 | +0.19 % | 0 | 10.65 | 10.91 | 10.44 |
| 11/08/2026 | 10.93 | +4.1 % | 0 | 10.52 | 11.11 | 10.47 |
| 12/08/2026 | 10.88 | -0.73 % | 0 | 10.94 | 11.30 | 10.47 |