| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.23 | -3.86 % | 0 | 8.51 | 8.70 | 8.09 |
| 23/06/2026 | 8.50 | +3.79 % | 0 | 8.48 | 9.38 | 8.46 |
| 24/06/2026 | 8.62 | +0.64 % | 0 | 8.69 | 8.84 | 8.47 |
| 25/06/2026 | 8.14 | -6.44 % | 0 | 8.66 | 8.80 | 7.90 |
| 26/06/2026 | 7.82 | -4.52 % | 0 | 8.16 | 8.28 | 7.81 |