| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.59 | -5.57 % | 0 | 5.97 | 6.04 | 5.46 |
| 07/08/2026 | 5.36 | -5.96 % | 0 | 6.05 | 6.11 | 5.26 |
| 10/08/2026 | 5.52 | +0.36 % | 0 | 5.65 | 5.82 | 5.44 |
| 11/08/2026 | 5.94 | +7.91 % | 0 | 5.52 | 6.03 | 5.46 |
| 12/08/2026 | 5.86 | -1.68 % | 0 | 5.94 | 6.06 | 5.74 |