| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.60 | +2.02 % | 0 | 11.96 | 12.54 | 10.42 |
| 24/03/2026 | 11.57 | +0.83 % | 0 | 11.43 | 11.88 | 11.36 |
| 25/03/2026 | 11.21 | -2.57 % | 0 | 11.32 | 11.37 | 11.02 |
| 26/03/2026 | 11.21 | +0.63 % | 0 | 11.33 | 11.72 | 11.02 |
| 27/03/2026 | 11.33 | +1.3 % | 0 | 11.12 | 11.60 | 11.06 |