| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.27 | -4.86 % | 0 | 6.53 | 6.66 | 6.27 |
| 23/06/2026 | 6.54 | +5.06 % | 0 | 6.51 | 7.32 | 6.49 |
| 24/06/2026 | 6.61 | +0.23 % | 0 | 6.71 | 6.85 | 6.55 |
| 25/06/2026 | 6.15 | -8.56 % | 0 | 6.68 | 6.72 | 5.97 |
| 26/06/2026 | 6.01 | -3.38 % | 0 | 6.18 | 6.26 | 5.93 |