| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.65 | -7.02 % | 0 | 3.87 | 3.97 | 3.65 |
| 23/06/2026 | 3.89 | +7.62 % | 0 | 3.73 | 4.66 | 3.60 |
| 24/06/2026 | 3.91 | +0. % | 0 | 4.12 | 4.32 | 3.84 |
| 25/06/2026 | 3.56 | -11.35 % | 0 | 3.99 | 3.99 | 3.39 |
| 26/06/2026 | 3.41 | -5.42 % | 0 | 3.53 | 3.83 | 3.40 |