| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.56 | -2.25 % | 0 | 4.36 | 4.56 | 4.20 |
| 23/01/2026 | 4.64 | +0.22 % | 0 | 4.57 | 5.01 | 4.52 |
| 26/01/2026 | 4.56 | -2.04 % | 0 | 4.51 | 4.94 | 4.50 |
| 27/01/2026 | 4.53 | -0.11 % | 0 | 4.46 | 4.53 | 4.29 |
| 28/01/2026 | 4.50 | -0.88 % | 0 | 4.53 | 4.98 | 4.50 |