| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.03 | +5.23 % | 0 | 4.73 | 5.21 | 4.66 |
| 07/08/2026 | 5.29 | +6.34 % | 0 | 4.64 | 5.38 | 4.64 |
| 10/08/2026 | 5.14 | -0.29 % | 0 | 5.01 | 5.22 | 4.86 |
| 11/08/2026 | 4.78 | -6.74 % | 0 | 5.14 | 5.18 | 4.64 |
| 12/08/2026 | 4.83 | +3.65 % | 0 | 4.72 | 4.92 | 4.61 |