| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.05 | +5.4 % | 0 | 5.69 | 6.20 | 5.62 |
| 07/08/2026 | 6.26 | +5.66 % | 0 | 5.60 | 6.38 | 5.60 |
| 10/08/2026 | 6.13 | +0.16 % | 0 | 5.98 | 6.19 | 5.82 |
| 11/08/2026 | 5.68 | -6.73 % | 0 | 6.11 | 6.15 | 5.62 |
| 12/08/2026 | 5.75 | +2.04 % | 0 | 5.69 | 5.88 | 5.58 |