| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.18 | -4.24 % | 0 | 4.01 | 4.18 | 4.01 |
| 23/09/2025 | 3.89 | -5.12 % | 0 | 4.09 | 4.20 | 3.81 |
| 24/09/2025 | 3.91 | +1.69 % | 0 | 3.79 | 3.98 | 3.71 |
| 25/09/2025 | 4.31 | +7.62 % | 0 | 4.09 | 4.46 | 3.93 |
| 26/09/2025 | 4.89 | +12.04 % | 0 | 4.98 | 5.05 | 4.80 |