| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | +5.52 % | 0 | 5.02 | 5.28 | 4.90 |
| 23/06/2026 | 4.99 | -6.03 % | 0 | 5.04 | 5.04 | 4.30 |
| 24/06/2026 | 4.92 | -0.91 % | 0 | 4.85 | 5.01 | 4.72 |
| 25/06/2026 | 5.36 | +10.64 % | 0 | 4.88 | 5.52 | 4.86 |
| 26/06/2026 | 5.40 | +1.79 % | 0 | 5.30 | 5.54 | 5.21 |