| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.60 | +5.41 % | 0 | 7.16 | 7.66 | 7.08 |
| 07/08/2026 | 7.73 | +4.53 % | 0 | 7.06 | 7.93 | 7.06 |
| 10/08/2026 | 7.61 | +0.07 % | 0 | 7.45 | 7.67 | 7.29 |
| 11/08/2026 | 7.05 | -6.99 % | 0 | 7.58 | 7.64 | 7.05 |
| 12/08/2026 | 7.32 | +2.81 % | 0 | 7.16 | 7.36 | 6.93 |