| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.15 | +4.77 % | 0 | 5.91 | 6.17 | 5.79 |
| 23/06/2026 | 5.88 | -5.24 % | 0 | 5.93 | 5.95 | 5.16 |
| 24/06/2026 | 5.81 | -0.77 % | 0 | 5.75 | 5.90 | 5.60 |
| 25/06/2026 | 6.29 | +9.97 % | 0 | 5.77 | 6.43 | 5.75 |
| 26/06/2026 | 6.37 | +2.74 % | 0 | 6.20 | 6.45 | 6.13 |