| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.62 | +4.79 % | 0 | 9.13 | 9.64 | 9.05 |
| 07/08/2026 | 9.72 | +3.57 % | 0 | 9.04 | 10.01 | 9.04 |
| 10/08/2026 | 9.57 | -0.16 % | 0 | 9.43 | 9.65 | 9.27 |
| 11/08/2026 | 9.15 | -4.44 % | 0 | 9.57 | 9.62 | 8.98 |
| 12/08/2026 | 9.22 | +1.21 % | 0 | 9.14 | 9.59 | 9.03 |