| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.46 | +2.8 % | 0 | 10.12 | 10.64 | 10.04 |
| 07/08/2026 | 10.72 | +3.23 % | 0 | 10.03 | 11.00 | 10.03 |
| 10/08/2026 | 10.40 | -1.7 % | 0 | 10.43 | 10.64 | 10.26 |
| 11/08/2026 | 10.14 | -4.12 % | 0 | 10.56 | 10.61 | 9.97 |
| 12/08/2026 | 10.35 | +2.32 % | 0 | 10.14 | 10.58 | 10.02 |