| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.62 | +3.98 % | 0 | 11.11 | 11.62 | 11.04 |
| 07/08/2026 | 11.72 | +3.08 % | 0 | 11.02 | 12.00 | 11.02 |
| 10/08/2026 | 11.55 | -0.17 % | 0 | 11.42 | 11.63 | 11.25 |
| 11/08/2026 | 11.29 | -2.42 % | 0 | 11.55 | 11.61 | 10.96 |
| 12/08/2026 | 11.19 | +0.81 % | 0 | 11.13 | 11.59 | 11.01 |