| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.98 | +3.4 % | 0 | 8.75 | 9.01 | 8.55 |
| 23/06/2026 | 8.58 | -5.19 % | 0 | 8.75 | 8.77 | 7.93 |
| 24/06/2026 | 8.78 | +1.27 % | 0 | 8.56 | 8.78 | 8.40 |
| 25/06/2026 | 9.08 | +6.32 % | 0 | 8.59 | 9.32 | 8.57 |
| 26/06/2026 | 9.42 | +4.26 % | 0 | 9.06 | 9.43 | 8.94 |