| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.96 | +3.21 % | 0 | 9.71 | 9.98 | 9.52 |
| 23/06/2026 | 9.66 | -3.59 % | 0 | 9.72 | 9.74 | 8.86 |
| 24/06/2026 | 9.45 | -1.66 % | 0 | 9.53 | 9.77 | 9.36 |
| 25/06/2026 | 10.04 | +5.63 % | 0 | 9.56 | 10.29 | 9.54 |
| 26/06/2026 | 10.25 | +2.45 % | 0 | 10.03 | 10.30 | 9.93 |