| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.61 | +3.66 % | 0 | 12.10 | 12.63 | 12.03 |
| 07/08/2026 | 12.72 | +2.83 % | 0 | 12.01 | 12.99 | 12.01 |
| 10/08/2026 | 12.55 | -0.16 % | 0 | 12.42 | 12.63 | 12.25 |
| 11/08/2026 | 12.14 | -3.38 % | 0 | 12.55 | 12.61 | 11.95 |
| 12/08/2026 | 12.19 | +0.7 % | 0 | 12.13 | 12.41 | 11.78 |