| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.94 | +3.01 % | 0 | 10.69 | 10.96 | 10.49 |
| 23/06/2026 | 10.64 | -3.18 % | 0 | 10.70 | 10.72 | 9.84 |
| 24/06/2026 | 10.56 | -0.28 % | 0 | 10.51 | 10.75 | 10.34 |
| 25/06/2026 | 11.18 | +6.78 % | 0 | 10.53 | 11.27 | 10.52 |
| 26/06/2026 | 11.23 | +2.28 % | 0 | 11.01 | 11.28 | 10.91 |