| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.93 | +2.8 % | 0 | 11.67 | 11.94 | 11.47 |
| 23/06/2026 | 11.80 | -1.54 % | 0 | 11.68 | 11.80 | 10.81 |
| 24/06/2026 | 11.55 | -0.22 % | 0 | 11.48 | 11.74 | 11.32 |
| 25/06/2026 | 12.17 | +6.24 % | 0 | 11.51 | 12.26 | 11.51 |
| 26/06/2026 | 12.22 | +2.13 % | 0 | 12.00 | 12.37 | 11.89 |