| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.60 | +3.14 % | 0 | 14.09 | 14.61 | 14.02 |
| 07/08/2026 | 14.70 | +2.37 % | 0 | 14.01 | 14.99 | 14.01 |
| 10/08/2026 | 14.54 | -0.14 % | 0 | 14.41 | 14.62 | 14.24 |
| 11/08/2026 | 14.13 | -2.99 % | 0 | 14.54 | 14.60 | 13.95 |
| 12/08/2026 | 14.02 | -0.57 % | 0 | 14.12 | 14.58 | 14.00 |