| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.94 | -3.1 % | 0 | 11.01 | 11.33 | 10.70 |
| 11/05/2026 | 11.58 | +3.12 % | 0 | 11.05 | 11.60 | 11.02 |
| 12/05/2026 | 11.45 | -1.93 % | 0 | 11.33 | 11.48 | 10.76 |
| 13/05/2026 | 11.31 | +0.27 % | 0 | 11.40 | 11.93 | 11.18 |
| 14/05/2026 | 11.67 | +2.68 % | 0 | 11.51 | 11.74 | 11.51 |