| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.12 | -1.86 % | 0 | 11.69 | 13.32 | 11.19 |
| 24/03/2026 | 12.18 | -0.08 % | 0 | 12.21 | 12.38 | 11.85 |
| 25/03/2026 | 12.57 | +3.29 % | 0 | 12.44 | 12.74 | 12.38 |
| 26/03/2026 | 12.52 | -0.44 % | 0 | 12.44 | 12.60 | 11.94 |
| 27/03/2026 | 12.24 | -2.35 % | 0 | 12.64 | 12.69 | 12.06 |