| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.60 | +2.82 % | 0 | 16.09 | 16.60 | 16.01 |
| 07/08/2026 | 16.69 | +2.02 % | 0 | 16.00 | 16.98 | 16.00 |
| 10/08/2026 | 16.38 | -1.12 % | 0 | 16.40 | 16.62 | 16.24 |
| 11/08/2026 | 16.28 | -1.63 % | 0 | 16.54 | 16.60 | 15.94 |
| 12/08/2026 | 16.02 | -0.47 % | 0 | 16.11 | 16.35 | 15.99 |