| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.00 | -1.35 % | 0 | 14.90 | 15.25 | 14.60 |
| 11/05/2026 | 15.50 | +2.38 % | 0 | 14.94 | 15.51 | 14.93 |
| 12/05/2026 | 15.23 | -2.25 % | 0 | 15.24 | 15.39 | 14.66 |
| 13/05/2026 | 15.25 | +0.33 % | 0 | 15.31 | 15.85 | 15.10 |
| 14/05/2026 | 15.67 | +2.62 % | 0 | 15.41 | 15.69 | 15.41 |