| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.46 | +1.79 % | 0 | 18.08 | 18.60 | 18.01 |
| 07/08/2026 | 18.68 | +1.8 % | 0 | 17.99 | 18.97 | 17.99 |
| 10/08/2026 | 18.53 | -0.13 % | 0 | 18.40 | 18.61 | 18.23 |
| 11/08/2026 | 18.12 | -2.35 % | 0 | 18.53 | 18.59 | 17.94 |
| 12/08/2026 | 18.01 | -0.39 % | 0 | 18.11 | 18.57 | 17.99 |