| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.29 | +0.84 % | 0 | 20.07 | 20.59 | 20.00 |
| 07/08/2026 | 20.69 | +1.7 % | 0 | 19.99 | 20.97 | 19.99 |
| 10/08/2026 | 20.55 | +0.02 % | 0 | 20.31 | 20.61 | 20.23 |
| 11/08/2026 | 20.11 | -2.09 % | 0 | 20.52 | 20.56 | 20.02 |
| 12/08/2026 | 20.18 | +0.47 % | 0 | 20.10 | 20.30 | 19.98 |