| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.44 | +1.42 % | 0 | 22.07 | 22.59 | 21.99 |
| 07/08/2026 | 22.68 | +1.5 % | 0 | 21.98 | 22.96 | 21.98 |
| 10/08/2026 | 22.52 | -0.11 % | 0 | 22.30 | 22.60 | 22.22 |
| 11/08/2026 | 22.11 | -1.89 % | 0 | 22.52 | 22.58 | 22.02 |
| 12/08/2026 | 22.16 | +0.39 % | 0 | 22.10 | 22.30 | 21.98 |