| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.57 | +1.89 % | 0 | 24.06 | 24.58 | 23.99 |
| 07/08/2026 | 24.67 | +1.4 % | 0 | 23.98 | 24.96 | 23.97 |
| 10/08/2026 | 24.51 | -0.1 % | 0 | 24.29 | 24.59 | 24.21 |
| 11/08/2026 | 24.09 | -1.81 % | 0 | 24.51 | 24.57 | 24.00 |
| 12/08/2026 | 24.17 | +0.39 % | 0 | 24.09 | 24.29 | 23.97 |