| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | -3.52 % | 0 | 11.59 | 11.67 | 11.18 |
| 22/09/2026 | 11.70 | +4.05 % | 0 | 11.29 | 11.80 | 11.29 |
| 23/09/2026 | 11.72 | -1.06 % | 0 | 11.82 | 12.00 | 11.49 |
| 24/09/2026 | 11.07 | -5.43 % | 0 | 11.86 | 11.91 | 10.85 |
| 25/09/2026 | 10.84 | -1.09 % | 0 | 10.81 | 11.03 | 10.62 |