| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.61 | -3.13 % | 0 | 9.96 | 10.04 | 9.45 |
| 07/08/2026 | 9.37 | -3.4 % | 0 | 10.05 | 10.20 | 9.17 |
| 10/08/2026 | 9.50 | +0. % | 0 | 9.65 | 9.82 | 9.44 |
| 11/08/2026 | 9.93 | +4.53 % | 0 | 9.52 | 10.11 | 9.47 |
| 12/08/2026 | 9.88 | -0.8 % | 0 | 9.94 | 10.06 | 9.65 |