| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | -3.32 % | 0 | 9.59 | 9.67 | 9.18 |
| 22/09/2026 | 9.70 | +4.92 % | 0 | 9.29 | 9.80 | 9.29 |
| 23/09/2026 | 9.60 | -2.49 % | 0 | 9.82 | 10.00 | 9.52 |
| 24/09/2026 | 9.07 | -6.55 % | 0 | 9.86 | 9.91 | 8.85 |
| 25/09/2026 | 8.84 | -1.34 % | 0 | 8.81 | 9.03 | 8.62 |