| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.62 | -5.23 % | 0 | 5.98 | 6.05 | 5.47 |
| 07/08/2026 | 5.38 | -5.94 % | 0 | 6.06 | 6.09 | 5.30 |
| 10/08/2026 | 5.52 | +0.18 % | 0 | 5.66 | 5.82 | 5.46 |
| 11/08/2026 | 5.94 | +7.8 % | 0 | 5.53 | 6.03 | 5.47 |
| 12/08/2026 | 5.86 | -1.68 % | 0 | 5.94 | 6.08 | 5.74 |