| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | -7.71 % | 0 | 5.59 | 5.60 | 5.18 |
| 22/09/2026 | 5.70 | +8.68 % | 0 | 5.29 | 5.80 | 5.29 |
| 23/09/2026 | 5.72 | -2.05 % | 0 | 5.82 | 6.00 | 5.52 |
| 24/09/2026 | 5.07 | -11.05 % | 0 | 5.86 | 5.91 | 4.84 |
| 25/09/2026 | 4.84 | -2.52 % | 0 | 4.81 | 4.97 | 4.61 |