| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.81 | -6.62 % | 0 | 4.11 | 4.17 | 3.68 |
| 07/08/2026 | 3.53 | -8.91 % | 0 | 4.18 | 4.18 | 3.52 |
| 10/08/2026 | 3.66 | -0.27 % | 0 | 3.75 | 4.07 | 3.63 |
| 11/08/2026 | 4.02 | +9.7 % | 0 | 3.67 | 4.07 | 3.48 |
| 12/08/2026 | 3.95 | -2.47 % | 0 | 4.03 | 4.07 | 3.85 |