| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.01 | -6.97 % | 0 | 3.21 | 3.47 | 2.83 |
| 07/08/2026 | 2.75 | -10. % | 0 | 3.33 | 3.56 | 2.73 |
| 10/08/2026 | 2.83 | -0.35 % | 0 | 2.93 | 3.18 | 2.79 |
| 11/08/2026 | 3.16 | +10.88 % | 0 | 2.85 | 3.20 | 2.81 |
| 12/08/2026 | 3.09 | -3.29 % | 0 | 3.12 | 3.37 | 2.98 |