| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.23 | -8.94 % | 0 | 4.59 | 4.61 | 4.19 |
| 22/09/2026 | 4.71 | +10.97 % | 0 | 4.29 | 4.80 | 4.29 |
| 23/09/2026 | 4.72 | -2.48 % | 0 | 4.82 | 5.00 | 4.52 |
| 24/09/2026 | 4.06 | -13.62 % | 0 | 4.86 | 4.91 | 3.84 |
| 25/09/2026 | 3.84 | -3.16 % | 0 | 3.81 | 3.98 | 3.62 |