| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.23 | -11.51 % | 0 | 3.59 | 3.62 | 3.20 |
| 22/09/2026 | 3.69 | +13.38 % | 0 | 3.33 | 3.80 | 3.13 |
| 23/09/2026 | 3.73 | -2.99 % | 0 | 3.82 | 4.01 | 3.51 |
| 24/09/2026 | 3.09 | -16.49 % | 0 | 3.86 | 3.93 | 2.87 |
| 25/09/2026 | 2.86 | -3.87 % | 0 | 2.94 | 3.00 | 2.64 |