| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.95 | +7.92 % | 0 | 3.68 | 4.17 | 3.58 |
| 07/08/2026 | 4.12 | +7.29 % | 0 | 3.55 | 4.18 | 3.52 |
| 10/08/2026 | 3.98 | -0.38 % | 0 | 3.88 | 4.11 | 3.64 |
| 11/08/2026 | 3.59 | -9.47 % | 0 | 3.93 | 4.25 | 3.50 |
| 12/08/2026 | 3.66 | +3.54 % | 0 | 3.59 | 3.82 | 3.36 |