| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.94 | +13.08 % | 0 | 2.63 | 2.97 | 2.62 |
| 22/09/2026 | 2.52 | -14.75 % | 0 | 2.86 | 3.06 | 2.44 |
| 23/09/2026 | 2.47 | +3.35 % | 0 | 2.36 | 2.68 | 2.24 |
| 24/09/2026 | 3.10 | +23.31 % | 0 | 2.34 | 3.26 | 2.22 |
| 25/09/2026 | 3.27 | +3. % | 0 | 3.21 | 3.52 | 3.12 |