| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +10.8 % | 0 | 3.55 | 3.93 | 3.53 |
| 22/09/2026 | 3.43 | -11.37 % | 0 | 3.84 | 3.84 | 3.35 |
| 23/09/2026 | 3.40 | +3.03 % | 0 | 3.28 | 3.61 | 3.13 |
| 24/09/2026 | 4.07 | +18.51 % | 0 | 3.26 | 4.23 | 3.07 |
| 25/09/2026 | 4.24 | +2.91 % | 0 | 4.18 | 4.57 | 4.06 |