| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.68 | +4.7 % | 0 | 5.37 | 5.85 | 5.30 |
| 07/08/2026 | 5.92 | +5.25 % | 0 | 5.28 | 6.00 | 5.28 |
| 10/08/2026 | 5.70 | -1.47 % | 0 | 5.64 | 5.85 | 5.50 |
| 11/08/2026 | 5.29 | -8.32 % | 0 | 5.76 | 5.82 | 5.29 |
| 12/08/2026 | 5.45 | +2.25 % | 0 | 5.36 | 5.56 | 5.28 |