| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | +11.64 % | 0 | 3.09 | 3.43 | 3.07 |
| 22/09/2026 | 2.98 | -12.61 % | 0 | 3.32 | 3.56 | 2.89 |
| 23/09/2026 | 2.93 | +2.63 % | 0 | 2.81 | 3.13 | 2.67 |
| 24/09/2026 | 3.57 | +20.2 % | 0 | 2.79 | 3.73 | 2.65 |
| 25/09/2026 | 3.74 | +2.75 % | 0 | 3.69 | 4.04 | 3.59 |