| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.22 | +4.93 % | 0 | 4.91 | 5.38 | 4.84 |
| 07/08/2026 | 5.43 | +5.03 % | 0 | 4.82 | 5.54 | 4.82 |
| 10/08/2026 | 5.23 | -1.88 % | 0 | 5.17 | 5.38 | 5.06 |
| 11/08/2026 | 4.97 | -6.5 % | 0 | 5.30 | 5.34 | 4.82 |
| 12/08/2026 | 4.97 | +1.95 % | 0 | 4.90 | 5.10 | 4.79 |