| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.60 | +3.77 % | 0 | 6.31 | 6.80 | 6.24 |
| 07/08/2026 | 6.87 | +4.49 % | 0 | 6.22 | 6.97 | 6.22 |
| 10/08/2026 | 6.72 | +0. % | 0 | 6.59 | 6.80 | 6.49 |
| 11/08/2026 | 6.24 | -7.22 % | 0 | 6.72 | 6.76 | 6.24 |
| 12/08/2026 | 6.44 | +2.47 % | 0 | 6.31 | 6.51 | 6.19 |