| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | +9.77 % | 0 | 4.04 | 4.41 | 3.99 |
| 22/09/2026 | 3.92 | -10. % | 0 | 4.33 | 4.33 | 3.82 |
| 23/09/2026 | 3.88 | +2.79 % | 0 | 3.81 | 4.08 | 3.62 |
| 24/09/2026 | 4.51 | +15.35 % | 0 | 3.76 | 4.73 | 3.68 |
| 25/09/2026 | 4.73 | +2.83 % | 0 | 4.77 | 4.95 | 4.60 |