| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.25 | +6.21 % | 0 | 5.84 | 6.32 | 5.77 |
| 07/08/2026 | 6.39 | +4.93 % | 0 | 5.75 | 6.48 | 5.75 |
| 10/08/2026 | 6.29 | +0.48 % | 0 | 6.12 | 6.31 | 5.96 |
| 11/08/2026 | 5.85 | -6.48 % | 0 | 6.24 | 6.30 | 5.74 |
| 12/08/2026 | 5.82 | +0.17 % | 0 | 5.83 | 6.03 | 5.74 |