| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | +7.81 % | 0 | 5.50 | 5.90 | 5.49 |
| 22/09/2026 | 5.37 | -7.73 % | 0 | 5.79 | 5.79 | 5.29 |
| 23/09/2026 | 5.35 | +2.2 % | 0 | 5.27 | 5.55 | 5.08 |
| 24/09/2026 | 5.99 | +11.45 % | 0 | 5.22 | 6.23 | 5.15 |
| 25/09/2026 | 6.24 | +2.38 % | 0 | 6.25 | 6.44 | 6.11 |