| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.63 | +4.81 % | 0 | 7.26 | 7.78 | 7.20 |
| 07/08/2026 | 7.93 | +5.45 % | 0 | 7.18 | 8.04 | 7.18 |
| 10/08/2026 | 7.79 | +1.43 % | 0 | 7.56 | 7.79 | 7.37 |
| 11/08/2026 | 7.28 | -5.21 % | 0 | 7.69 | 7.73 | 7.15 |
| 12/08/2026 | 7.35 | +1.59 % | 0 | 7.27 | 7.59 | 7.15 |